Loading...

Historical Price

Filter Dates:

From

/ /

To

/ /

Historical price from Mar 04, 2024 To Jun 13, 2024

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a Information
Summary
Recent 2 weeks
(31/05/2024 to 13/06/2024)
700 765 680 745 432,638,500 745
Previous 2 weeks
(15/05/2024 to 30/05/2024)
720 720 670 700 335,677,900 700
Previous 4 weeks
(04/04/2024 to 14/05/2024)
645 750 640 720 1,287,439,700 720
Daily Historical Data
13/06/2024 750 750 740 745 19,819,100 745
12/06/2024 750 750 730 750 28,739,800 750
11/06/2024 755 765 745 750 31,082,200 750
10/06/2024 760 765 740 755 38,348,600 755
07/06/2024 735 760 720 760 83,042,600 760
06/06/2024 725 745 720 735 39,775,600 735
05/06/2024 720 730 715 725 44,430,600 725
04/06/2024 715 720 700 720 44,632,000 720
03/06/2024 710 720 700 715 42,967,500 715
31/05/2024 700 710 680 710 59,800,500 710
30/05/2024 700 700 670 700 40,812,900 700
29/05/2024 705 715 690 700 43,682,100 700
28/05/2024 690 715 685 705 26,522,700 705
27/05/2024 715 715 680 700 55,652,000 700
22/05/2024 690 715 690 715 39,213,100 715
21/05/2024 705 710 670 690 47,992,900 690
20/05/2024 715 715 700 705 21,025,400 705
17/05/2024 715 720 710 715 12,351,900 715
16/05/2024 715 720 710 715 25,089,500 715
15/05/2024 720 720 710 715 23,335,400 715
14/05/2024 715 730 705 720 44,597,000 720
13/05/2024 720 720 705 715 30,012,400 715
08/05/2024 720 725 710 720 35,469,500 720
07/05/2024 720 725 710 720 20,986,000 720
06/05/2024 720 725 710 720 26,785,400 720
03/05/2024 715 720 705 720 33,067,100 720
02/05/2024 730 735 705 715 24,940,400 715
30/04/2024 720 730 715 730 18,782,700 730
29/04/2024 705 725 705 725 34,830,200 725
26/04/2024 730 745 690 705 73,061,200 705
25/04/2024 720 750 715 725 129,432,200 725
24/04/2024 715 720 710 720 33,002,100 720
23/04/2024 710 715 705 715 37,838,400 715
22/04/2024 690 715 690 710 122,207,400 710
19/04/2024 665 690 645 685 90,281,600 685
18/04/2024 665 675 660 665 35,135,900 665
17/04/2024 675 675 660 665 43,926,600 665
16/04/2024 670 680 640 675 81,657,400 675
05/04/2024 660 705 655 675 251,111,200 675
04/04/2024 645 670 640 660 120,315,000 660
03/04/2024 605 645 605 640 83,020,300 640
02/04/2024 610 615 605 605 17,569,800 605
01/04/2024 620 625 600 610 31,417,400 610
28/03/2024 625 630 620 620 19,602,900 620
27/03/2024 620 635 620 625 38,585,400 625
26/03/2024 620 625 615 615 19,549,200 615
25/03/2024 630 630 615 620 18,009,000 620
22/03/2024 640 640 610 630 36,021,900 630
21/03/2024 635 645 625 635 72,949,300 635
20/03/2024 605 630 600 630 50,333,000 630
19/03/2024 600 610 600 605 14,517,100 605
18/03/2024 605 610 600 600 15,063,500 600
15/03/2024 610 615 600 605 21,094,100 605
14/03/2024 620 620 605 615 18,719,600 615
13/03/2024 625 630 615 620 26,397,000 620
08/03/2024 615 625 610 625 32,187,100 625
07/03/2024 605 620 605 620 21,248,900 620
06/03/2024 620 620 600 610 29,388,500 610
05/03/2024 620 625 615 620 21,136,200 620
04/03/2024 610 630 600 620 56,668,100 620

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation