Loading...

Home

Product

Historical Price

Filter Dates:

From

/ /

To

/ /

Historical price from Dec 02, 2025 To Mar 04, 2026

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a Information
Summary
Recent 2 weeks
(19/02/2026 to 04/03/2026)		 525 550 515 520 151,351,100 520
Previous 2 weeks
(03/02/2026 to 18/02/2026)		 515 535 515 525 82,330,900 525
Previous 4 weeks
(05/01/2026 to 02/02/2026)		 540 555 490 515 371,656,200 515
Daily Historical Data
04/03/2026 525 540 515 520 22,579,300 520
03/03/2026 535 535 525 525 7,190,400 525
02/03/2026 535 540 525 535 19,684,100 535
27/02/2026 545 545 535 540 11,875,700 540
26/02/2026 530 550 530 540 31,226,200 540
25/02/2026 535 540 530 530 3,545,700 530
24/02/2026 535 540 530 530 15,860,900 530
23/02/2026 525 535 520 535 18,392,600 535
20/02/2026 525 530 520 525 5,002,500 525
19/02/2026 525 530 520 525 15,993,700 525
18/02/2026 530 530 520 525 7,194,800 525
13/02/2026 525 530 525 530 5,649,300 530
12/02/2026 530 530 525 525 5,456,900 525
11/02/2026 535 535 525 525 5,812,700 525
10/02/2026 525 535 525 535 8,956,700 535
09/02/2026 525 530 520 525 7,115,400 525
06/02/2026 525 525 515 525 10,626,000 525
05/02/2026 525 530 525 525 10,509,800 525
04/02/2026 520 535 520 525 10,307,200 525
03/02/2026 515 525 515 520 10,702,100 520
02/02/2026 530 530 510 515 27,139,900 515
30/01/2026 520 530 520 525 10,355,800 525
29/01/2026 520 530 490 520 37,625,000 520
28/01/2026 535 535 510 520 35,777,500 520
27/01/2026 535 540 530 540 14,010,500 540
26/01/2026 540 540 535 535 10,362,500 535
23/01/2026 540 540 535 535 11,961,600 535
22/01/2026 540 540 535 540 11,668,900 540
21/01/2026 540 540 530 540 17,169,900 540
20/01/2026 550 550 540 540 24,433,600 540
19/01/2026 545 550 540 550 14,654,400 550
15/01/2026 545 550 535 540 22,983,000 540
14/01/2026 540 550 535 545 22,714,600 545
13/01/2026 540 545 535 540 12,918,500 540
12/01/2026 550 550 535 540 24,188,900 540
09/01/2026 550 555 545 550 10,908,700 550
08/01/2026 550 555 545 550 14,355,200 550
07/01/2026 550 550 545 550 11,864,100 550
06/01/2026 550 555 545 545 10,339,100 545
05/01/2026 540 550 530 545 26,224,500 545
02/01/2026 545 545 535 540 7,071,100 540
30/12/2025 540 550 535 540 18,439,100 540
29/12/2025 540 545 535 535 13,926,100 535
24/12/2025 540 545 535 540 8,771,700 540
23/12/2025 545 550 540 545 7,016,200 545
22/12/2025 555 555 540 545 14,305,200 545
19/12/2025 540 555 540 555 21,974,500 555
18/12/2025 555 555 545 550 13,847,900 550
17/12/2025 555 555 550 555 14,196,500 555
16/12/2025 555 555 545 550 22,594,300 550
15/12/2025 535 555 535 550 40,698,400 550
12/12/2025 530 530 525 530 7,243,900 530
11/12/2025 535 535 525 525 10,367,400 525
10/12/2025 540 540 530 530 10,679,000 530
09/12/2025 540 545 535 535 13,886,600 535
08/12/2025 540 540 535 540 9,032,300 540
05/12/2025 540 545 535 535 6,763,600 535
04/12/2025 540 545 535 540 9,175,700 540
03/12/2025 545 550 540 540 11,347,500 540
02/12/2025 540 545 540 545 11,375,800 545

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation