Loading...

Home

Product

Historical Price

Filter Dates:

From

/ /

To

/ /

Historical price from Mar 03, 2025 To Jun 13, 2025

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a Information
Summary
Recent 2 weeks
(27/05/2025 to 13/06/2025)		 535 535 505 505 352,976,000 505
Previous 2 weeks
(09/05/2025 to 26/05/2025)		 535 550 520 530 507,726,300 530
Previous 4 weeks
(09/04/2025 to 08/05/2025)		 530 600 520 535 910,878,700 535
Daily Historical Data
13/06/2025 510 510 505 505 27,227,700 505
12/06/2025 515 520 505 510 42,431,100 510
11/06/2025 515 520 510 515 30,789,800 515
10/06/2025 515 520 510 515 29,954,600 515
05/06/2025 515 515 510 515 23,473,800 515
04/06/2025 515 520 510 510 20,517,300 510
03/06/2025 520 520 510 510 37,058,900 510
02/06/2025 520 520 510 520 42,412,000 520
28/05/2025 530 535 510 515 75,342,500 515
27/05/2025 535 535 525 530 23,768,300 530
26/05/2025 535 540 525 530 58,481,400 530
23/05/2025 545 550 530 535 61,092,000 535
22/05/2025 530 550 525 545 61,028,300 545
21/05/2025 530 535 525 530 20,524,400 530
20/05/2025 530 535 525 530 32,152,100 530
19/05/2025 530 535 525 525 45,587,500 525
16/05/2025 530 530 525 530 24,243,600 530
15/05/2025 525 530 520 525 46,951,300 525
14/05/2025 535 540 530 540 89,124,600 540
09/05/2025 535 540 530 530 68,541,100 530
08/05/2025 540 540 530 535 58,121,500 535
07/05/2025 540 545 530 535 78,655,600 535
06/05/2025 535 550 535 535 69,575,900 535
05/05/2025 560 560 530 535 162,598,900 535
02/05/2025 595 600 560 560 81,907,500 560
30/04/2025 595 595 580 595 38,133,100 595
29/04/2025 570 595 570 590 63,797,700 590
28/04/2025 580 590 560 565 50,119,000 565
25/04/2025 570 580 565 580 21,341,500 580
24/04/2025 560 570 560 570 17,298,600 570
23/04/2025 555 570 555 560 21,990,500 560
22/04/2025 555 560 550 555 21,642,200 555
21/04/2025 555 560 550 560 15,835,800 560
17/04/2025 545 560 540 550 37,183,600 550
16/04/2025 560 560 545 545 32,642,000 545
15/04/2025 570 575 550 555 28,744,200 555
14/04/2025 555 575 550 570 26,523,700 570
11/04/2025 555 560 545 555 16,686,500 555
10/04/2025 535 560 535 550 39,556,300 550
09/04/2025 530 540 520 525 28,524,600 525
08/04/2025 535 540 515 530 37,944,500 530
27/03/2025 560 570 555 560 14,685,300 560
26/03/2025 560 565 555 555 25,161,500 555
25/03/2025 565 570 550 560 13,691,200 560
24/03/2025 560 565 535 565 22,820,900 565
21/03/2025 575 575 555 560 18,551,100 560
20/03/2025 550 575 550 570 18,543,100 570
19/03/2025 545 555 540 545 14,178,600 545
18/03/2025 550 550 515 545 50,127,600 545
17/03/2025 545 555 535 540 17,140,900 540
14/03/2025 555 555 540 540 27,942,600 540
13/03/2025 560 565 550 555 15,137,200 555
12/03/2025 560 570 550 560 24,198,500 560
11/03/2025 565 570 555 560 11,782,700 560
10/03/2025 580 585 560 565 35,958,100 565
07/03/2025 600 615 575 575 67,111,200 575
06/03/2025 570 585 570 575 8,795,200 575
05/03/2025 565 580 560 570 16,101,200 570
04/03/2025 575 580 555 565 14,731,800 565
03/03/2025 560 580 560 575 13,077,500 575

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation