Loading...
Loading...
Historical price from Aug 29, 2024 To Nov 21, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a | Information |
| Summary | |||||||
| Recent 2 weeks (08/11/2024 to 21/11/2024) |
565 | 610 | 565 | 570 | 166,187,400 | 570 | |
| Previous 2 weeks (25/10/2024 to 07/11/2024) |
625 | 625 | 560 | 560 | 407,976,500 | 560 | |
| Previous 4 weeks (27/09/2024 to 24/10/2024) |
675 | 680 | 620 | 625 | 691,948,400 | 625 | |
| Daily Historical Data | |||||||
| 21/11/2024 | 580 | 585 | 570 | 570 | 12,410,900 | 570 | |
| 20/11/2024 | 580 | 590 | 580 | 580 | 6,688,200 | 580 | |
| 19/11/2024 | 580 | 585 | 575 | 580 | 8,490,200 | 580 | |
| 18/11/2024 | 575 | 585 | 575 | 580 | 11,993,400 | 580 | |
| 15/11/2024 | 585 | 590 | 575 | 575 | 12,887,500 | 575 | |
| 14/11/2024 | 605 | 605 | 575 | 580 | 24,740,000 | 580 | |
| 13/11/2024 | 605 | 605 | 590 | 600 | 17,917,300 | 600 | |
| 12/11/2024 | 575 | 610 | 575 | 600 | 33,502,300 | 600 | |
| 11/11/2024 | 575 | 585 | 565 | 575 | 17,661,100 | 575 | |
| 08/11/2024 | 565 | 585 | 565 | 575 | 19,896,500 | 575 | |
| 07/11/2024 | 575 | 580 | 560 | 560 | 39,012,600 | 560 | |
| 06/11/2024 | 590 | 590 | 575 | 575 | 21,320,500 | 575 | |
| 05/11/2024 | 595 | 595 | 585 | 590 | 41,573,300 | 590 | |
| 04/11/2024 | 610 | 615 | 600 | 605 | 31,687,700 | 605 | |
| 01/11/2024 | 610 | 615 | 605 | 605 | 21,083,300 | 605 | |
| 31/10/2024 | 605 | 615 | 605 | 610 | 24,413,800 | 610 | |
| 30/10/2024 | 610 | 615 | 600 | 605 | 50,143,200 | 605 | |
| 29/10/2024 | 615 | 615 | 605 | 605 | 32,549,200 | 605 | |
| 28/10/2024 | 615 | 625 | 610 | 610 | 51,714,800 | 610 | |
| 25/10/2024 | 625 | 625 | 605 | 615 | 94,478,100 | 615 | |
| 24/10/2024 | 665 | 665 | 620 | 625 | 119,166,200 | 625 | |
| 23/10/2024 | 655 | 665 | 655 | 665 | 13,692,000 | 665 | |
| 22/10/2024 | 665 | 665 | 655 | 655 | 8,867,600 | 655 | |
| 21/10/2024 | 670 | 675 | 660 | 660 | 13,968,300 | 660 | |
| 18/10/2024 | 670 | 675 | 665 | 670 | 18,020,900 | 670 | |
| 17/10/2024 | 675 | 675 | 665 | 670 | 26,035,200 | 670 | |
| 16/10/2024 | 655 | 675 | 655 | 675 | 109,064,900 | 675 | |
| 15/10/2024 | 650 | 660 | 650 | 655 | 17,576,700 | 655 | |
| 14/10/2024 | 650 | 655 | 645 | 650 | 20,443,700 | 650 | |
| 11/10/2024 | 655 | 660 | 645 | 650 | 27,840,800 | 650 | |
| 10/10/2024 | 670 | 670 | 655 | 655 | 13,188,000 | 655 | |
| 09/10/2024 | 670 | 670 | 660 | 665 | 11,383,900 | 665 | |
| 08/10/2024 | 670 | 670 | 660 | 670 | 15,724,900 | 670 | |
| 07/10/2024 | 645 | 670 | 645 | 670 | 38,164,000 | 670 | |
| 04/10/2024 | 640 | 650 | 635 | 640 | 29,115,600 | 640 | |
| 03/10/2024 | 660 | 665 | 630 | 640 | 91,120,700 | 640 | |
| 02/10/2024 | 675 | 675 | 650 | 660 | 42,885,100 | 660 | |
| 01/10/2024 | 670 | 680 | 665 | 675 | 22,193,900 | 675 | |
| 30/09/2024 | 665 | 670 | 655 | 665 | 26,094,400 | 665 | |
| 27/09/2024 | 675 | 675 | 660 | 665 | 27,401,600 | 665 | |
| 26/09/2024 | 665 | 675 | 660 | 670 | 19,248,300 | 670 | |
| 25/09/2024 | 670 | 675 | 660 | 665 | 38,222,100 | 665 | |
| 24/09/2024 | 680 | 680 | 665 | 670 | 33,724,200 | 670 | |
| 23/09/2024 | 685 | 690 | 670 | 675 | 42,720,600 | 675 | |
| 20/09/2024 | 675 | 685 | 670 | 685 | 25,168,700 | 685 | |
| 19/09/2024 | 675 | 680 | 665 | 675 | 41,923,300 | 675 | |
| 18/09/2024 | 675 | 680 | 670 | 670 | 34,641,300 | 670 | |
| 17/09/2024 | 680 | 685 | 670 | 675 | 24,250,400 | 675 | |
| 13/09/2024 | 675 | 690 | 675 | 680 | 33,698,900 | 680 | |
| 12/09/2024 | 680 | 685 | 670 | 675 | 17,210,200 | 675 | |
| 11/09/2024 | 660 | 680 | 655 | 680 | 23,488,100 | 680 | |
| 10/09/2024 | 665 | 670 | 650 | 655 | 31,525,300 | 655 | |
| 09/09/2024 | 665 | 675 | 655 | 665 | 29,284,200 | 665 | |
| 06/09/2024 | 670 | 675 | 665 | 670 | 18,688,400 | 670 | |
| 05/09/2024 | 675 | 680 | 665 | 670 | 40,593,100 | 670 | |
| 04/09/2024 | 650 | 670 | 635 | 670 | 46,645,300 | 670 | |
| 03/09/2024 | 665 | 675 | 645 | 655 | 52,256,300 | 655 | |
| 02/09/2024 | 670 | 680 | 665 | 665 | 40,552,100 | 665 | |
| 30/08/2024 | 675 | 685 | 655 | 660 | 87,634,700 | 660 | |
| 29/08/2024 | 685 | 690 | 670 | 675 | 45,555,400 | 675 | |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include