Loading...
Historical price from Nov 11, 2024 To Feb 12, 2025
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a | Information |
Summary | |||||||
Recent 2 weeks (30/01/2025 to 12/02/2025) |
570 | 590 | 550 | 580 | 115,501,200 | 580 | |
Previous 2 weeks (13/01/2025 to 24/01/2025) |
605 | 610 | 565 | 570 | 123,078,400 | 570 | |
Previous 4 weeks (10/12/2024 to 10/01/2025) |
585 | 615 | 535 | 605 | 291,799,300 | 605 | |
Daily Historical Data | |||||||
12/02/2025 | 550 | 590 | 550 | 580 | 33,062,600 | 580 | |
11/02/2025 | 555 | 560 | 550 | 550 | 7,768,000 | 550 | |
10/02/2025 | 565 | 570 | 555 | 555 | 10,500,900 | 555 | |
07/02/2025 | 555 | 565 | 550 | 565 | 11,535,400 | 565 | |
06/02/2025 | 570 | 575 | 550 | 555 | 13,451,200 | 555 | |
05/02/2025 | 580 | 580 | 565 | 565 | 7,891,000 | 565 | |
04/02/2025 | 580 | 580 | 570 | 575 | 3,335,000 | 575 | |
03/02/2025 | 575 | 585 | 560 | 580 | 15,863,500 | 580 | |
31/01/2025 | 580 | 580 | 570 | 575 | 5,020,000 | 575 | |
30/01/2025 | 570 | 580 | 570 | 580 | 7,073,600 | 580 | |
24/01/2025 | 570 | 575 | 565 | 570 | 10,954,100 | 570 | |
23/01/2025 | 585 | 585 | 570 | 570 | 11,776,000 | 570 | |
22/01/2025 | 590 | 590 | 580 | 580 | 22,434,500 | 580 | |
21/01/2025 | 585 | 590 | 575 | 590 | 9,649,700 | 590 | |
20/01/2025 | 590 | 595 | 585 | 585 | 17,803,800 | 585 | |
17/01/2025 | 595 | 595 | 590 | 595 | 3,554,300 | 595 | |
16/01/2025 | 590 | 600 | 590 | 590 | 6,222,200 | 590 | |
15/01/2025 | 590 | 595 | 585 | 590 | 10,730,500 | 590 | |
14/01/2025 | 605 | 605 | 585 | 590 | 12,104,800 | 590 | |
13/01/2025 | 605 | 610 | 600 | 605 | 17,848,500 | 605 | |
10/01/2025 | 610 | 610 | 600 | 605 | 12,935,000 | 605 | |
09/01/2025 | 595 | 615 | 590 | 610 | 31,534,600 | 610 | |
08/01/2025 | 585 | 595 | 580 | 595 | 10,952,900 | 595 | |
07/01/2025 | 585 | 590 | 575 | 585 | 7,953,500 | 585 | |
06/01/2025 | 580 | 585 | 575 | 585 | 8,841,400 | 585 | |
03/01/2025 | 585 | 590 | 575 | 580 | 4,395,000 | 580 | |
02/01/2025 | 590 | 595 | 580 | 585 | 6,955,600 | 585 | |
30/12/2024 | 575 | 590 | 570 | 590 | 14,432,600 | 590 | |
27/12/2024 | 555 | 575 | 555 | 570 | 6,533,400 | 570 | |
24/12/2024 | 570 | 575 | 550 | 555 | 10,217,700 | 555 | |
23/12/2024 | 570 | 585 | 560 | 570 | 15,860,500 | 570 | |
20/12/2024 | 540 | 570 | 540 | 570 | 8,794,900 | 570 | |
19/12/2024 | 560 | 565 | 535 | 540 | 25,862,700 | 540 | |
18/12/2024 | 575 | 575 | 560 | 560 | 19,146,600 | 560 | |
17/12/2024 | 575 | 585 | 565 | 570 | 21,390,400 | 570 | |
16/12/2024 | 585 | 585 | 570 | 575 | 24,305,600 | 575 | |
13/12/2024 | 580 | 585 | 580 | 585 | 12,492,400 | 585 | |
12/12/2024 | 585 | 590 | 580 | 580 | 10,271,800 | 580 | |
11/12/2024 | 585 | 590 | 580 | 585 | 19,801,300 | 585 | |
10/12/2024 | 585 | 585 | 575 | 580 | 19,121,400 | 580 | |
09/12/2024 | 580 | 585 | 580 | 585 | 7,770,900 | 585 | |
06/12/2024 | 580 | 585 | 575 | 580 | 13,704,200 | 580 | |
05/12/2024 | 580 | 590 | 580 | 585 | 3,381,000 | 585 | |
04/12/2024 | 580 | 590 | 580 | 580 | 9,563,500 | 580 | |
03/12/2024 | 585 | 590 | 580 | 580 | 14,839,600 | 580 | |
02/12/2024 | 575 | 590 | 570 | 580 | 21,439,600 | 580 | |
29/11/2024 | 580 | 590 | 575 | 575 | 11,723,700 | 575 | |
28/11/2024 | 580 | 585 | 575 | 580 | 16,470,800 | 580 | |
26/11/2024 | 585 | 590 | 580 | 580 | 13,261,400 | 580 | |
25/11/2024 | 570 | 590 | 570 | 580 | 18,543,600 | 580 | |
22/11/2024 | 570 | 575 | 565 | 570 | 22,897,400 | 570 | |
21/11/2024 | 580 | 585 | 570 | 570 | 12,410,900 | 570 | |
20/11/2024 | 580 | 590 | 580 | 580 | 6,688,200 | 580 | |
19/11/2024 | 580 | 585 | 575 | 580 | 8,490,200 | 580 | |
18/11/2024 | 575 | 585 | 575 | 580 | 11,993,400 | 580 | |
15/11/2024 | 585 | 590 | 575 | 575 | 12,887,500 | 575 | |
14/11/2024 | 605 | 605 | 575 | 580 | 24,740,000 | 580 | |
13/11/2024 | 605 | 605 | 590 | 600 | 17,917,300 | 600 | |
12/11/2024 | 575 | 610 | 575 | 600 | 33,502,300 | 600 | |
11/11/2024 | 575 | 585 | 565 | 575 | 17,661,100 | 575 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include