Loading...

Home

Product

Historical Price

Filter Dates:

From

/ /

To

/ /

Historical price from Aug 22, 2025 To Nov 14, 2025

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a Information
Summary
Recent 2 weeks
(03/11/2025 to 14/11/2025)		 560 585 545 565 249,103,800 565
Previous 2 weeks
(20/10/2025 to 31/10/2025)		 540 580 540 560 283,353,100 560
Previous 4 weeks
(22/09/2025 to 17/10/2025)		 540 550 505 540 354,789,100 540
Daily Historical Data
14/11/2025 570 570 560 565 12,499,700 565
13/11/2025 560 570 550 565 27,672,400 565
12/11/2025 555 560 550 560 23,612,000 560
11/11/2025 550 555 545 555 34,881,600 555
10/11/2025 570 570 560 565 42,900,500 565
07/11/2025 575 575 560 565 28,106,800 565
06/11/2025 580 580 570 575 17,440,100 575
05/11/2025 575 580 570 580 18,913,500 580
04/11/2025 575 585 575 575 19,491,600 575
03/11/2025 560 580 560 575 23,585,600 575
31/10/2025 570 575 560 560 31,924,000 560
30/10/2025 575 575 565 565 13,493,500 565
29/10/2025 570 580 565 575 17,313,700 575
28/10/2025 570 580 560 570 29,418,300 570
27/10/2025 565 575 555 570 41,435,900 570
24/10/2025 560 575 560 565 20,291,400 565
23/10/2025 565 570 555 560 21,106,400 560
22/10/2025 560 565 555 565 28,738,500 565
21/10/2025 560 565 550 555 21,525,600 555
20/10/2025 540 570 540 550 58,105,800 550
17/10/2025 540 545 530 540 23,074,000 540
16/10/2025 535 545 530 540 20,675,900 540
15/10/2025 530 540 520 540 44,744,100 540
14/10/2025 515 530 515 530 26,763,400 530
13/10/2025 520 525 515 515 13,779,800 515
10/10/2025 520 525 515 525 8,008,300 525
09/10/2025 520 525 515 520 9,766,600 520
08/10/2025 515 520 510 520 13,354,900 520
07/10/2025 520 525 510 515 17,592,300 515
06/10/2025 525 525 515 525 13,377,200 525
03/10/2025 525 530 520 525 14,397,900 525
02/10/2025 525 530 525 525 8,535,300 525
01/10/2025 535 535 505 525 31,764,900 525
30/09/2025 530 530 530 535 11,559,000 535
29/09/2025 535 540 530 535 10,518,200 535
26/09/2025 540 540 530 535 22,479,700 535
25/09/2025 550 550 540 540 12,825,500 540
24/09/2025 550 550 545 550 19,255,100 550
23/09/2025 545 550 540 550 17,599,500 550
22/09/2025 540 545 535 545 14,717,500 545
19/09/2025 545 545 535 540 18,613,300 540
18/09/2025 540 545 540 540 18,484,500 540
17/09/2025 550 550 540 545 14,214,400 545
16/09/2025 545 550 540 550 17,411,200 550
15/09/2025 540 545 540 540 13,887,400 540
12/09/2025 535 545 530 540 32,041,400 540
11/09/2025 530 535 525 530 19,269,600 530
10/09/2025 530 530 520 525 17,523,900 525
09/09/2025 535 535 515 530 42,824,200 530
08/09/2025 530 535 530 535 20,171,400 535
04/09/2025 525 535 525 530 11,915,800 530
03/09/2025 530 535 525 525 16,849,500 525
02/09/2025 515 530 515 525 14,968,100 525
01/09/2025 490 520 488 515 45,859,700 515
29/08/2025 525 530 515 520 40,286,000 520
28/08/2025 530 535 525 530 9,421,000 530
27/08/2025 535 540 525 530 26,031,600 530
26/08/2025 550 550 535 535 32,346,000 535
25/08/2025 540 550 535 545 42,523,200 545
22/08/2025 540 540 530 540 25,838,400 540

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation