Loading...

Home

Product

Historical Price

Filter Dates:

From

/ /

To

/ /

Historical price from Jan 17, 2025 To Apr 25, 2025

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a Information
Summary
Recent 2 weeks
(11/04/2025 to 25/04/2025)		 555 580 540 580 239,888,600 580
Previous 2 weeks
(19/03/2025 to 10/04/2025)		 545 575 515 550 233,657,100 550
Previous 4 weeks
(19/02/2025 to 18/03/2025)		 610 630 515 545 453,493,300 545
Daily Historical Data
25/04/2025 570 580 565 580 21,341,500 580
24/04/2025 560 570 560 570 17,298,600 570
23/04/2025 555 570 555 560 21,990,500 560
22/04/2025 555 560 550 555 21,642,200 555
21/04/2025 555 560 550 560 15,835,800 560
17/04/2025 545 560 540 550 37,183,600 550
16/04/2025 560 560 545 545 32,642,000 545
15/04/2025 570 575 550 555 28,744,200 555
14/04/2025 555 575 550 570 26,523,700 570
11/04/2025 555 560 545 555 16,686,500 555
10/04/2025 535 560 535 550 39,556,300 550
09/04/2025 530 540 520 525 28,524,600 525
08/04/2025 535 540 515 530 37,944,500 530
27/03/2025 560 570 555 560 14,685,300 560
26/03/2025 560 565 555 555 25,161,500 555
25/03/2025 565 570 550 560 13,691,200 560
24/03/2025 560 565 535 565 22,820,900 565
21/03/2025 575 575 555 560 18,551,100 560
20/03/2025 550 575 550 570 18,543,100 570
19/03/2025 545 555 540 545 14,178,600 545
18/03/2025 550 550 515 545 50,127,600 545
17/03/2025 545 555 535 540 17,140,900 540
14/03/2025 555 555 540 540 27,942,600 540
13/03/2025 560 565 550 555 15,137,200 555
12/03/2025 560 570 550 560 24,198,500 560
11/03/2025 565 570 555 560 11,782,700 560
10/03/2025 580 585 560 565 35,958,100 565
07/03/2025 600 615 575 575 67,111,200 575
06/03/2025 570 585 570 575 8,795,200 575
05/03/2025 565 580 560 570 16,101,200 570
04/03/2025 575 580 555 565 14,731,800 565
03/03/2025 560 580 560 575 13,077,500 575
28/02/2025 590 590 550 555 27,401,400 555
27/02/2025 600 600 565 590 21,618,100 590
26/02/2025 615 630 580 600 39,368,600 600
25/02/2025 605 620 595 615 28,588,600 615
24/02/2025 600 605 595 605 6,980,700 605
21/02/2025 600 605 595 600 5,662,700 600
20/02/2025 610 610 595 600 11,979,800 600
19/02/2025 610 615 600 610 9,788,900 610
18/02/2025 615 620 605 610 8,875,600 610
17/02/2025 620 620 605 615 12,205,000 615
14/02/2025 620 620 600 620 30,289,800 620
13/02/2025 590 620 590 615 72,312,000 615
12/02/2025 550 590 550 580 33,062,600 580
11/02/2025 555 560 550 550 7,768,000 550
10/02/2025 565 570 555 555 10,500,900 555
07/02/2025 555 565 550 565 11,535,400 565
06/02/2025 570 575 550 555 13,451,200 555
05/02/2025 580 580 565 565 7,891,000 565
04/02/2025 580 580 570 575 3,335,000 575
03/02/2025 575 585 560 580 15,863,500 580
31/01/2025 580 580 570 575 5,020,000 575
30/01/2025 570 580 570 580 7,073,600 580
24/01/2025 570 575 565 570 10,954,100 570
23/01/2025 585 585 570 570 11,776,000 570
22/01/2025 590 590 580 580 22,434,500 580
21/01/2025 585 590 575 590 9,649,700 590
20/01/2025 590 595 585 585 17,803,800 585
17/01/2025 595 595 590 595 3,554,300 595

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation