Loading...

Home

Product

Historical Price

Filter Dates:

From

/ /

To

/ /

Historical price from Feb 05, 2026 To May 12, 2026

Download historical price in CSV/Excel format

Date Open High Low Close Volume Adjusted Close a Information
Summary
Recent 2 weeks
(28/04/2026 to 12/05/2026)		 496 520 460 466 230,717,900 466
Previous 2 weeks
(14/04/2026 to 27/04/2026)		 520 520 494 496 121,374,300 496
Previous 4 weeks
(09/03/2026 to 13/04/2026)		 520 525 500 515 214,946,100 515
Daily Historical Data
12/05/2026 472 474 466 466 18,348,000 466
11/05/2026 478 480 472 476 20,064,700 476
08/05/2026 480 482 478 478 26,216,100 478
07/05/2026 476 480 470 480 19,536,400 480
06/05/2026 480 482 460 476 44,475,700 476
05/05/2026 484 486 478 480 21,127,400 480
04/05/2026 494 494 484 484 34,547,500 484
30/04/2026 515 520 498 500 14,354,000 500
29/04/2026 496 520 496 515 27,157,900 515
28/04/2026 496 498 494 496 4,890,200 496
27/04/2026 496 500 494 496 9,342,000 496
24/04/2026 500 500 494 498 15,485,800 498
23/04/2026 505 505 500 500 11,278,300 500
22/04/2026 505 505 500 505 8,917,400 505
21/04/2026 505 505 500 505 9,254,900 505
20/04/2026 500 505 500 505 16,398,800 505
17/04/2026 510 515 505 515 14,840,600 515
16/04/2026 515 520 510 510 17,181,400 510
15/04/2026 515 520 510 515 11,420,800 515
14/04/2026 520 520 515 520 7,254,300 520
13/04/2026 520 520 510 515 9,235,500 515
10/04/2026 520 520 510 520 9,318,000 520
09/04/2026 520 520 510 515 12,498,900 515
08/04/2026 520 520 515 520 7,269,300 520
07/04/2026 520 520 510 515 7,844,000 515
06/04/2026 520 525 510 515 5,623,700 515
02/04/2026 515 525 510 520 13,362,600 520
01/04/2026 515 520 510 515 5,486,600 515
31/03/2026 515 525 510 515 15,547,200 515
30/03/2026 520 520 510 515 12,585,000 515
27/03/2026 515 520 510 520 19,041,500 520
26/03/2026 515 520 510 515 4,165,100 515
25/03/2026 505 515 505 515 11,022,300 515
17/03/2026 505 515 505 505 6,280,600 505
16/03/2026 510 510 500 505 14,317,000 505
13/03/2026 515 520 505 510 8,283,100 510
12/03/2026 510 520 510 510 8,818,300 510
11/03/2026 510 520 505 510 11,084,100 510
10/03/2026 510 515 505 505 13,648,600 505
09/03/2026 520 525 505 510 19,514,700 510
06/03/2026 520 525 515 520 7,956,700 520
05/03/2026 520 525 520 520 7,071,000 520
04/03/2026 525 540 515 520 22,579,300 520
03/03/2026 535 535 525 525 7,190,400 525
02/03/2026 535 540 525 535 19,684,100 535
27/02/2026 545 545 535 540 11,875,700 540
26/02/2026 530 550 530 540 31,226,200 540
25/02/2026 535 540 530 530 3,545,700 530
24/02/2026 535 540 530 530 15,860,900 530
23/02/2026 525 535 520 535 18,392,600 535
20/02/2026 525 530 520 525 5,002,500 525
19/02/2026 525 530 520 525 15,993,700 525
18/02/2026 530 530 520 525 7,194,800 525
13/02/2026 525 530 525 530 5,649,300 530
12/02/2026 530 530 525 525 5,456,900 525
11/02/2026 535 535 525 525 5,812,700 525
10/02/2026 525 535 525 535 8,956,700 535
09/02/2026 525 530 520 525 7,115,400 525
06/02/2026 525 525 515 525 10,626,000 525
05/02/2026 525 530 525 525 10,509,800 525

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation